Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Kazoku INU (KAZOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-06 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-05 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-04 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-03 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-02 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-01 2022 | $0.0000042909 | $0.0000042909 | $0.0000042916 | $0.0000042916 | - | - |
| Oct-31 2022 | $0.0000042916 | $0.0000040388 | $0.0000044239 | $0.0000041189 | - | - |
| Oct-30 2022 | $0.0000041189 | $0.0000038401 | $0.0000041189 | $0.0000038401 | $16 | - |
| Oct-29 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-28 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-27 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-26 2022 | $0.0000038401 | $0.0000037615 | $0.0000038462 | $0.0000037754 | - | - |
| Oct-25 2022 | $0.0000037731 | $0.0000035882 | $0.000003838 | $0.0000036239 | $1 | - |
| Oct-24 2022 | $0.0000036239 | $0.0000035902 | $0.0000036735 | $0.0000036652 | $1 | - |