Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAYPLE (KAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.2448 | $2.2359 | $2.2482 | $2.2359 | - | - |
| Jul-12 2025 | $2.2359 | $2.2236 | $2.2523 | $2.2376 | - | - |
| Jul-11 2025 | $2.2376 | $2.2376 | $2.2457 | $2.2424 | - | - |
| Jul-10 2025 | $2.2424 | $2.2424 | $2.2584 | $2.2457 | - | - |
| Jul-09 2025 | $2.2724 | $2.2505 | $2.2724 | $2.2505 | - | - |
| Jul-08 2025 | $2.2586 | $2.2539 | $2.2647 | $2.2573 | - | - |
| Jul-07 2025 | $2.2573 | $2.2400 | $2.2619 | $2.2530 | - | - |
| Jul-06 2025 | $2.2530 | $2.2530 | $2.2792 | $2.2732 | - | - |
| Jul-05 2025 | $2.2748 | $2.2588 | $2.2748 | $2.2671 | - | - |
| Jul-04 2025 | $2.2671 | $2.2671 | $2.2750 | $2.2691 | - | - |
| Jul-03 2025 | $2.2404 | $2.1930 | $2.2664 | $2.2664 | - | - |
| Jul-02 2025 | $2.2719 | $2.1973 | $2.2719 | $2.1973 | - | - |
| Jul-01 2025 | $2.1973 | $2.1973 | $2.2294 | $2.2294 | - | - |
| Jun-30 2025 | $2.2319 | $2.2092 | $2.2351 | $2.2338 | - | - |
| Jun-29 2025 | $2.2348 | $2.2270 | $2.2424 | $2.2270 | - | - |