Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KAYPLE (KAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-24 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-23 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-22 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-21 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
| Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
| Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
| Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
| Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
| Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
| Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
| Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
| Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |