Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KAYPLE (KAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $2.0702 | $2.0573 | $2.0863 | $2.0863 | - | - |
| Apr-30 2025 | $2.0863 | $2.0672 | $2.0909 | $2.0909 | - | - |
| Apr-29 2025 | $2.0909 | $2.0613 | $2.0909 | $2.0846 | - | - |
| Apr-28 2025 | $2.0846 | $2.0144 | $2.0856 | $2.0144 | - | - |
| Apr-27 2025 | $2.0144 | $2.0144 | $2.0988 | $2.0988 | - | - |
| Apr-26 2025 | $2.0988 | $2.0832 | $2.1403 | $2.0848 | - | - |
| Apr-25 2025 | $2.0848 | $1.9725 | $2.0852 | $2.0566 | - | - |
| Apr-24 2025 | $2.0566 | $1.9564 | $2.0566 | $1.9564 | - | - |
| Apr-23 2025 | $1.9564 | $1.9564 | $2.0882 | $2.0020 | - | - |
| Apr-22 2025 | $2.0020 | $1.9967 | $2.0956 | $2.0956 | - | - |
| Apr-21 2025 | $2.0956 | $2.0621 | $2.0956 | $2.0621 | - | - |
| Apr-20 2025 | $2.0621 | $2.0508 | $2.0706 | $2.0706 | - | - |
| Apr-19 2025 | $2.0706 | $2.0021 | $2.0773 | $2.0589 | - | - |
| Apr-18 2025 | $2.0589 | $2.0462 | $2.0784 | $2.0784 | - | - |
| Apr-17 2025 | $2.0784 | $1.9282 | $2.0784 | $1.9282 | - | - |