Cap Mercato $3.23T
1.58%
Volume 24o $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Kaws (KAWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000069614 | $0.0000069614 | $0.0000069614 | $0.0000069614 | - | - |
| Dec-24 2025 | $0.0000069614 | $0.0000069614 | $0.0000073591 | $0.0000073591 | - | - |
| Dec-23 2025 | $0.000007303 | $0.0000070222 | $0.0000077493 | $0.0000072304 | - | - |
| Dec-22 2025 | $0.0000072304 | $0.0000069931 | $0.0000072304 | $0.0000069931 | - | - |
| Dec-21 2025 | $0.0000069931 | $0.0000069931 | $0.0000069931 | $0.0000069931 | - | - |
| Dec-20 2025 | $0.0000069931 | $0.000006829 | $0.0000069931 | $0.000006829 | - | - |
| Dec-19 2025 | $0.000006829 | $0.0000065452 | $0.000006829 | $0.0000065452 | - | - |
| Dec-18 2025 | $0.0000065452 | $0.0000065452 | $0.0000068878 | $0.0000068878 | - | - |
| Dec-17 2025 | $0.0000068878 | $0.0000068878 | $0.0000072234 | $0.000006984 | - | - |
| Dec-16 2025 | $0.000006984 | $0.000006984 | $0.000006984 | $0.000006984 | - | - |
| Dec-15 2025 | $0.000006984 | $0.000006984 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-14 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-13 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-12 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-11 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |