Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Kaws (KAWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001446 | $0.00001446 | $0.00001506 | $0.00001506 | - | - |
| Aug-18 2025 | $0.00001506 | $0.00001501 | $0.00001599 | $0.00001599 | $60 | - |
| Aug-17 2025 | $0.00001599 | $0.00001557 | $0.00001648 | $0.00001648 | - | - |
| Aug-16 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-15 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-14 2025 | $0.00001648 | $0.00001648 | $0.00002047 | $0.00002014 | - | - |
| Aug-13 2025 | $0.00002014 | $0.00001974 | $0.00002039 | $0.00001974 | - | - |
| Aug-12 2025 | $0.00001893 | $0.00001782 | $0.00001893 | $0.00001853 | - | - |
| Aug-11 2025 | $0.00001853 | $0.00001841 | $0.00001906 | $0.00001841 | - | - |
| Aug-10 2025 | $0.00001841 | $0.00001841 | $0.00001914 | $0.0000187 | - | - |
| Aug-09 2025 | $0.0000187 | $0.00001817 | $0.0000187 | $0.00001817 | - | - |
| Aug-08 2025 | $0.00001817 | $0.00001772 | $0.00001817 | $0.00001775 | - | - |
| Aug-07 2025 | $0.00001775 | $0.00001727 | $0.00001775 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
| Aug-05 2025 | $0.00001738 | $0.00001714 | $0.00001779 | $0.00001714 | - | - |