Cap Mercato $2.50T
-3.93%
Volume 24o $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KATasTOWEL (KAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-16 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-15 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-14 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-13 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-12 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-11 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-10 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-09 2024 | $0.0000328 | $0.0000328 | $0.00003348 | $0.00003348 | $33 | - |
| Oct-08 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-07 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-06 2024 | $0.00003348 | $0.00003348 | $0.0000337 | $0.0000337 | $0 | - |
| Oct-05 2024 | $0.0000337 | $0.0000337 | $0.0000359 | $0.00003565 | $1,094 | - |
| Oct-04 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Oct-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |