Cap Mercato $3.12T
-0.16%
Volume 24o $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monete
31.729
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kappa (KAPPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00034833 | $0.00034833 | $0.00035936 | $0.00035468 | $29 | $341,366 |
| Apr-28 2025 | $0.0003548 | $0.00034893 | $0.00036343 | $0.00035387 | $33 | $347,704 |
| Apr-27 2025 | $0.00035562 | $0.0003538 | $0.0003604 | $0.0003604 | $27 | $348,509 |
| Apr-26 2025 | $0.00035894 | $0.00035736 | $0.00036584 | $0.00036376 | $27 | $351,761 |
| Apr-25 2025 | $0.00036413 | $0.00036269 | $0.00037283 | $0.00036546 | $34 | $356,855 |
| Apr-24 2025 | $0.00036394 | $0.00035586 | $0.00036562 | $0.00036298 | $31 | $356,666 |
| Apr-23 2025 | $0.00036331 | $0.00035479 | $0.00036588 | $0.00035706 | $34 | $356,045 |
| Apr-22 2025 | $0.00035417 | $0.00033465 | $0.00035417 | $0.00033968 | $281 | $347,089 |
| Apr-21 2025 | $0.00033758 | $0.00033394 | $0.00036496 | $0.00036496 | $663 | $330,836 |
| Apr-20 2025 | $0.00034085 | $0.00033794 | $0.00035204 | $0.00034686 | $424 | $334,040 |
| Apr-19 2025 | $0.00034647 | $0.00031942 | $0.00034966 | $0.00031942 | $8,332 | $339,548 |
| Apr-18 2025 | $0.00031656 | $0.00029798 | $0.0003339 | $0.00029798 | $21,945 | $310,230 |
| Apr-17 2025 | $0.00029 | $0.00025248 | $0.00029 | $0.00025566 | $5,773 | $284,206 |
| Apr-16 2025 | $0.00025695 | $0.0002435 | $0.00025797 | $0.00024471 | $22 | $251,813 |
| Apr-15 2025 | $0.00024639 | $0.00024639 | $0.00025887 | $0.00025008 | $21 | $241,466 |