Cap Mercato $3.94T
-0.31%
Volume 24o $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KanzzAI (KAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |
| Jul-14 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-13 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-12 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-11 2025 | $0.00034188 | $0.00034188 | $0.00034334 | $0.00034334 | - | - |
| Jul-10 2025 | $0.00034334 | $0.00033872 | $0.00034334 | $0.00033872 | - | - |
| Jul-09 2025 | $0.00033872 | $0.00031641 | $0.00033872 | $0.00031641 | - | - |
| Jul-08 2025 | $0.00031168 | $0.00030733 | $0.00031212 | $0.00030733 | - | - |
| Jul-07 2025 | $0.00030733 | $0.00030503 | $0.00030928 | $0.00030503 | $109 | - |
| Jul-06 2025 | $0.00030503 | $0.00030392 | $0.0004493 | $0.0004493 | - | - |
| Jul-05 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-04 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-03 2025 | $0.00045441 | $0.00043462 | $0.00045441 | $0.00043462 | - | - |
| Jul-02 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |
| Jul-01 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |