Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KanzzAI (KAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00080664 | $0.00080664 | $0.00083718 | $0.00083718 | - | - |
| May-05 2025 | $0.00083718 | $0.00083718 | $0.00085236 | $0.00085236 | - | - |
| May-04 2025 | $0.00085236 | $0.00085236 | $0.00085604 | $0.00085587 | - | - |
| May-03 2025 | $0.00085587 | $0.00085587 | $0.00091339 | $0.00091339 | - | - |
| May-02 2025 | $0.00091339 | $0.00089644 | $0.00091634 | $0.00089644 | - | - |
| May-01 2025 | $0.00089644 | $0.00089644 | $0.00089644 | $0.00089644 | - | - |
| Apr-30 2025 | $0.00089644 | $0.00088136 | $0.00090331 | $0.00090331 | - | - |
| Apr-29 2025 | $0.00090331 | $0.00090331 | $0.00090331 | $0.00090331 | - | - |
| Apr-28 2025 | $0.00090331 | $0.00090331 | $0.00092717 | $0.00092279 | - | - |
| Apr-27 2025 | $0.00092279 | $0.00092279 | $0.00092279 | $0.00092279 | - | - |
| Apr-26 2025 | $0.00092279 | $0.00092279 | $0.00092656 | $0.00092656 | - | - |
| Apr-25 2025 | $0.00092656 | $0.0008856 | $0.00093259 | $0.00090114 | - | - |
| Apr-24 2025 | $0.00090114 | $0.00089251 | $0.0009422 | $0.0009422 | - | - |
| Apr-23 2025 | $0.0009422 | $0.00090329 | $0.0009422 | $0.00090329 | - | - |
| Apr-22 2025 | $0.00090329 | $0.00081293 | $0.00090329 | $0.00081293 | $196 | - |