Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kanye West ($YE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $198,468,128,507 | $198,468,128,507 | $198,468,128,507 | $198,468,128,507 | - | - |
| Apr-29 2025 | $198,468,128,507 | $198,468,128,507 | $198,468,128,507 | $198,468,128,507 | - | - |
| Apr-28 2025 | $198,468,128,507 | $198,468,128,507 | $207,538,012,987 | $200,524,395,860 | - | - |
| Apr-27 2025 | $201,363,586,721 | $201,363,586,721 | $212,731,034,586 | $212,731,034,586 | - | - |
| Apr-26 2025 | $212,731,034,586 | $212,731,034,586 | $212,731,034,586 | $212,731,034,586 | - | - |
| Apr-25 2025 | $212,731,034,586 | $210,777,842,605 | $212,731,034,586 | $210,777,842,605 | - | - |
| Apr-24 2025 | $210,777,842,605 | $206,777,013,307 | $210,777,842,605 | $209,773,826,307 | - | - |
| Apr-23 2025 | $209,773,826,307 | $189,710,121,080 | $209,773,826,307 | $189,710,121,080 | - | - |
| Apr-22 2025 | $189,710,121,080 | $189,710,121,080 | $189,710,121,080 | $189,710,121,080 | - | - |
| Apr-21 2025 | $189,710,121,080 | $186,506,531,582 | $194,629,261,558 | $189,130,270,242 | - | - |
| Apr-20 2025 | $189,130,270,242 | $189,130,270,242 | $196,170,258,426 | $193,603,667,416 | - | - |
| Apr-19 2025 | $193,603,667,416 | $188,041,310,095 | $193,775,205,912 | $188,041,310,095 | $13 | - |
| Apr-18 2025 | $188,041,310,095 | $188,041,310,095 | $188,041,310,095 | $188,041,310,095 | - | - |
| Apr-17 2025 | $188,041,310,095 | $183,682,272,013 | $188,041,310,095 | $183,682,272,013 | - | - |
| Apr-16 2025 | $180,313,013,600 | $180,313,013,600 | $180,313,013,600 | $180,313,013,600 | - | - |