Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kannagi Finance (KANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-11 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-10 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-09 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-08 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-07 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-06 2023 | $0.0000685 | $0.00006846 | $0.00006851 | $0.00006849 | - | - |
| Aug-05 2023 | $0.0000685 | $0.00006848 | $0.00007007 | $0.00006941 | $50 | - |
| Aug-04 2023 | $0.0000694 | $0.00006939 | $0.00007084 | $0.00007077 | $0 | - |
| Aug-03 2023 | $0.00007075 | $0.00006205 | $0.00007104 | $0.00006205 | $37 | - |
| Aug-02 2023 | $0.00006207 | $0.00006183 | $0.00006873 | $0.0000687 | $0 | - |
| Aug-01 2023 | $0.00006871 | $0.00006855 | $0.00007111 | $0.00007111 | $4 | - |
| Jul-31 2023 | $0.00007112 | $0.00006705 | $0.00007187 | $0.00007184 | $27 | - |
| Jul-30 2023 | $0.00007185 | $0.00007183 | $0.00008069 | $0.00007726 | $74 | - |
| Jul-29 2023 | $0.00008852 | $0.00006765 | $0.00687738 | $0.00687738 | $10,695 | - |