Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kanaloa Network (KANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-29 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-28 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-27 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-26 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-25 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-24 2023 | $0.00009622 | $0.0000962 | $0.00009806 | $0.00009806 | - | - |
| Jul-23 2023 | $0.00009782 | $0.00009759 | $0.00009859 | $0.00009859 | $4 | - |
| Jul-22 2023 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Jul-21 2023 | $0.00009859 | $0.00009859 | $0.00009936 | $0.00009904 | - | - |
| Jul-20 2023 | $0.00009907 | $0.00009328 | $0.00009907 | $0.00009431 | $95 | - |
| Jul-19 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Jul-18 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Jul-17 2023 | $0.00009431 | $0.00009385 | $0.00009467 | $0.00009385 | - | - |
| Jul-16 2023 | $0.00009465 | $0.00009465 | $0.00009689 | $0.00009619 | $40 | - |