Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kamaleont (KLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-05 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-04 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-03 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-02 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-01 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-30 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-29 2024 | $0.00001997 | $0.00001997 | $0.00002272 | $0.00002272 | $2 | - |
| Apr-28 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-27 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-25 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-24 2024 | $0.00002224 | $0.00002224 | $0.00007815 | $0.00007815 | $97 | - |
| Apr-23 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |
| Apr-22 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |