Cap Mercato $3.46T
-0.25%
Volume 24o $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di KAMALA HARRIS (HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Nov-13 2025 | $0.0000001553 | $0.0000001553 | $0.0000035465 | $0.000000177 | $598 | - |
| Nov-12 2025 | $0.000000177 | $0.0000001735 | $0.000000177 | $0.0000001735 | - | - |
| Nov-11 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-10 2025 | $0.0000001735 | $0.0000001696 | $0.0000001735 | $0.0000001696 | - | - |
| Nov-09 2025 | $0.0000001696 | $0.0000001633 | $0.0000001696 | $0.0000001633 | - | - |
| Nov-08 2025 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Nov-07 2025 | $0.0000001603 | $0.0000001597 | $0.0000001603 | $0.0000001597 | - | - |
| Nov-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001654 | $0.0000001654 | - | - |
| Nov-05 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-04 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-03 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-02 2025 | $0.000000188 | $0.0000001873 | $0.000000188 | $0.0000001873 | - | - |
| Nov-01 2025 | $0.0000001873 | $0.0000001799 | $0.0000001873 | $0.0000001799 | - | - |
| Oct-31 2025 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |