Cap Mercato $3.17T
-1.51%
Volume 24o $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KAMALA HARRIS (HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Dec-25 2025 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Dec-24 2025 | $0.0000001482 | $0.0000001482 | $0.0000001518 | $0.0000001518 | - | - |
| Dec-23 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Dec-22 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Dec-21 2025 | $0.0000001518 | $0.0000001488 | $0.0000001518 | $0.0000001488 | - | - |
| Dec-20 2025 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Dec-19 2025 | $0.0000001488 | $0.000000139 | $0.0000001488 | $0.0000001405 | - | - |
| Dec-18 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
| Dec-17 2025 | $0.0000001405 | $0.0000001395 | $0.0000001405 | $0.0000001395 | - | - |
| Dec-16 2025 | $0.0000001395 | $0.0000001395 | $0.0000001479 | $0.0000001479 | $39 | - |
| Dec-15 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Dec-14 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Dec-13 2025 | $0.0000001479 | $0.0000001479 | $0.000000152 | $0.0000001492 | - | - |
| Dec-12 2025 | $0.0000001492 | $0.0000001492 | $0.0000001583 | $0.0000001496 | - | - |