Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di KAMALA HARRIS (HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002217 | $0.0000002129 | $0.0000002217 | $0.0000002185 | $581 | - |
| Jul-14 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
| Jul-13 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
| Jul-12 2025 | $0.0000002126 | $0.000000212 | $0.0000002161 | $0.0000002161 | - | - |
| Jul-11 2025 | $0.0000002161 | $0.0000002161 | $0.0000002311 | $0.0000002302 | $1,739 | - |
| Jul-10 2025 | $0.0000002302 | $0.0000002015 | $0.0000002302 | $0.0000002015 | $1,083 | - |
| Jul-09 2025 | $0.0000002015 | $0.0000001452 | $0.0000002015 | $0.0000001452 | - | - |
| Jul-08 2025 | $0.0000001451 | $0.0000001435 | $0.000000146 | $0.000000146 | - | - |
| Jul-07 2025 | $0.000000146 | $0.000000146 | $0.0000001499 | $0.0000001466 | - | - |
| Jul-06 2025 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Jul-05 2025 | $0.0000001466 | $0.0000001445 | $0.0000001466 | $0.0000001445 | - | - |
| Jul-04 2025 | $0.0000001445 | $0.0000001445 | $0.0000001469 | $0.0000001469 | - | - |
| Jul-03 2025 | $0.0000001469 | $0.0000001444 | $0.0000001493 | $0.000000145 | - | - |
| Jul-02 2025 | $0.000000145 | $0.000000144 | $0.000000145 | $0.000000144 | - | - |
| Jul-01 2025 | $0.000000144 | $0.000000144 | $0.0000001643 | $0.0000001483 | - | - |