Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kalima Blockchain (KLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-26 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-25 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-24 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-23 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-22 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-21 2023 | $0.00009408 | $0.00009408 | $0.00009787 | $0.00009639 | - | - |
| Jul-20 2023 | $0.00009615 | $0.00009407 | $0.00009945 | $0.00009942 | $38,912 | - |
| Jul-19 2023 | $0.00009936 | $0.00009732 | $0.00009976 | $0.00009975 | $39,810 | - |
| Jul-18 2023 | $0.00009979 | $0.00009735 | $0.00009979 | $0.00009939 | $44,290 | - |
| Jul-17 2023 | $0.00009929 | $0.00009516 | $0.00009978 | $0.00009754 | $46,157 | - |
| Jul-16 2023 | $0.00010021 | $0.00009505 | $0.00010021 | $0.00009557 | $64,119 | - |
| Jul-15 2023 | $0.00009585 | $0.00009524 | $0.00009619 | $0.00009566 | $60,973 | - |
| Jul-14 2023 | $0.00009566 | $0.0000949 | $0.00009608 | $0.00009534 | $60,869 | - |
| Jul-13 2023 | $0.00009561 | $0.00009497 | $0.00009591 | $0.00009536 | $54,108 | - |