Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kalamint (KALAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
| Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
| Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
| Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
| Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
| Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
| Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
| Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |