Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Kala Finance (KALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-08 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-07 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-06 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-05 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-04 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-03 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-02 2022 | $0.00004782 | $0.00004683 | $0.00005139 | $0.00005139 | - | - |
| Jun-01 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| May-31 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| May-30 2022 | $0.00005139 | $0.00004909 | $0.00005183 | $0.00005086 | - | - |
| May-29 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| May-28 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| May-27 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| May-26 2022 | $0.00005086 | $0.00004935 | $0.00005458 | $0.00005375 | - | - |