Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di KAKAXA (KAKAXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00060479 | $0.00060479 | $0.00060717 | $0.00060717 | - | - |
| Jun-20 2025 | $0.00060717 | $0.00060717 | $0.00061275 | $0.00061275 | - | - |
| Jun-19 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-18 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-17 2025 | $0.00061275 | $0.00059841 | $0.00061275 | $0.00059841 | - | - |
| Jun-16 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-15 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-14 2025 | $0.00059841 | $0.00059841 | $0.00067286 | $0.00067286 | - | - |
| Jun-13 2025 | $0.00067286 | $0.00067286 | $0.00067286 | $0.00067286 | - | - |
| Jun-12 2025 | $0.00067286 | $0.00067286 | $0.00069304 | $0.00069304 | - | - |
| Jun-11 2025 | $0.00069304 | $0.00069304 | $0.00069304 | $0.00069304 | - | - |
| Jun-10 2025 | $0.00069304 | $0.00068845 | $0.00069304 | $0.00068845 | - | - |
| Jun-09 2025 | $0.00068845 | $0.00066104 | $0.00068845 | $0.00066778 | - | - |
| Jun-08 2025 | $0.00066778 | $0.00065421 | $0.00066778 | $0.00065733 | $194 | - |
| Jun-07 2025 | $0.00065814 | $0.00065814 | $0.00065814 | $0.00065814 | - | - |