Cap Mercato $3.95T
1.99%
Volume 24o $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAKAXA (KAKAXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |
| Jul-09 2025 | $0.00055916 | $0.00055661 | $0.00055916 | $0.00055661 | - | - |
| Jul-08 2025 | $0.00055661 | $0.00054616 | $0.00055661 | $0.00055467 | - | - |
| Jul-07 2025 | $0.00055467 | $0.00055467 | $0.00057785 | $0.00057785 | - | - |
| Jul-06 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-05 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-04 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-03 2025 | $0.00057785 | $0.00055842 | $0.00057785 | $0.00055842 | - | - |
| Jul-02 2025 | $0.00055842 | $0.00055842 | $0.00056956 | $0.00056956 | - | - |
| Jul-01 2025 | $0.00056956 | $0.00056786 | $0.0005867 | $0.0005867 | - | - |
| Jun-30 2025 | $0.0005867 | $0.00057234 | $0.0005867 | $0.00057234 | - | - |
| Jun-29 2025 | $0.00057234 | $0.00056838 | $0.00057234 | $0.00056838 | - | - |
| Jun-28 2025 | $0.00056838 | $0.00056838 | $0.00057205 | $0.00057142 | - | - |