Cap Mercato $3.95T
2.45%
Volume 24o $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAKAROT (KAKAROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-19 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-18 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-17 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-16 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-15 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-14 2025 | $0.0000058959 | $0.0000058726 | $0.0000058959 | $0.0000058726 | - | - |
| May-13 2025 | $0.0000058726 | $0.0000057713 | $0.0000058726 | $0.0000057825 | - | - |
| May-12 2025 | $0.0000057825 | $0.0000057825 | $0.0000057825 | $0.0000057825 | - | - |
| May-11 2025 | $0.0000057825 | $0.0000055663 | $0.0000057825 | $0.0000055663 | - | - |
| May-10 2025 | $0.0000055663 | $0.0000055663 | $0.0000055663 | $0.0000055663 | - | - |
| May-09 2025 | $0.0000055663 | $0.0000049573 | $0.0000055663 | $0.0000049573 | - | - |
| May-08 2025 | $0.0000049573 | $0.0000046837 | $0.0000049573 | $0.0000046837 | - | - |
| May-07 2025 | $0.0000046837 | $0.0000046837 | $0.0000046837 | $0.0000046837 | - | - |
| May-06 2025 | $0.0000046837 | $0.0000046837 | $0.0000047898 | $0.0000047898 | - | - |