Cap Mercato $4.11T
2.01%
Volume 24o $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAKAROT (KAKAROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-25 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-24 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-23 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-22 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-21 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-20 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-19 2025 | $0.0000071381 | $0.0000071381 | $0.0000075036 | $0.0000075036 | - | - |
| Sep-18 2025 | $0.0000075036 | $0.0000070888 | $0.0000075036 | $0.0000070888 | - | - |
| Sep-17 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
| Sep-16 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
| Sep-15 2025 | $0.0000070888 | $0.0000070888 | $0.0000072654 | $0.0000072654 | - | - |
| Sep-14 2025 | $0.0000072083 | $0.0000072083 | $0.0000072083 | $0.0000072083 | - | - |
| Sep-13 2025 | $0.0000072083 | $0.0000072 | $0.0000073548 | $0.0000072 | - | - |
| Sep-12 2025 | $0.0000072 | $0.000006405 | $0.0000072 | $0.000006405 | $488 | - |