Cap Mercato $2.49T
-2.84%
Volume 24o $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Monete
29.380
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Kaizen Corp (KZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-03 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-02 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-01 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-31 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-30 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-29 2023 | $0.00261508 | $0.00261508 | $0.0026434 | $0.00263454 | - | - |
| Aug-28 2023 | $0.00263343 | $0.00262119 | $0.00283275 | $0.00283275 | $531 | - |
| Aug-27 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
| Aug-26 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
| Aug-25 2023 | $0.00283453 | $0.00281721 | $0.00299877 | $0.00299877 | $137 | - |
| Aug-24 2023 | $0.00298567 | $0.00297162 | $0.00309967 | $0.00297685 | $1,397 | - |
| Aug-23 2023 | $0.00297867 | $0.00290273 | $0.00300585 | $0.00299381 | $341 | - |
| Aug-22 2023 | $0.00299381 | $0.00299381 | $0.00299381 | $0.00299381 | - | - |
| Aug-21 2023 | $0.00299456 | $0.00297963 | $0.00305281 | $0.00305281 | $55 | - |