Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kailith (KAILY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-15 2025 | $0.00001317 | $0.00001255 | $0.00001317 | $0.00001255 | - | - |
| Jun-14 2025 | $0.00001255 | $0.00001255 | $0.00001439 | $0.00001439 | $1 | - |
| Jun-13 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-12 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-11 2025 | $0.00001439 | $0.00001292 | $0.00001439 | $0.00001292 | - | - |
| Jun-10 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-09 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-08 2025 | $0.00001292 | $0.00001292 | $0.00001311 | $0.00001311 | - | - |
| Jun-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |