Cap Mercato $2.45T
-1.31%
Volume 24o $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KaiFloki (MIYAGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-30 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-29 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-28 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-27 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-26 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-25 2022 | $0.143723 | $0.143067 | $0.143723 | $0.143067 | - | - |
| Apr-24 2022 | $0.143067 | $0.057532 | $0.144735 | $0.058198 | $91 | - |
| Apr-23 2022 | $0.058198 | $0.021992 | $0.059318 | $0.021992 | $127 | - |
| Apr-22 2022 | $0.021992 | $0.021992 | $0.021992 | $0.021992 | - | - |
| Apr-21 2022 | $0.021992 | $0.021711 | $0.022147 | $0.021718 | - | - |
| Apr-20 2022 | $0.021718 | $0.013812 | $0.021868 | $0.01389 | $244 | - |
| Apr-19 2022 | $0.01389 | $0.00002283 | $0.013917 | $0.00007476 | $528 | - |
| Apr-18 2022 | $0.00007476 | $0.0000028312 | $0.026684 | $0.026557 | $9,909 | - |
| Apr-17 2022 | $0.026557 | $0.0000000131 | $0.026615 | $0.00031658 | $9,328 | - |