Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Kaichain (KEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-30 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-29 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-28 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-27 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-26 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-25 2025 | $0.00025009 | $0.00025003 | $0.00025016 | $0.00025014 | - | - |
| Jul-24 2025 | $0.0002501 | $0.0002501 | $0.00025025 | $0.00025011 | $0 | - |
| Jul-23 2025 | $0.0002501 | $0.00025006 | $0.00025018 | $0.00025009 | $0 | - |
| Jul-22 2025 | $0.00025008 | $0.00025002 | $0.00025015 | $0.0002501 | $0 | - |
| Jul-21 2025 | $0.00025009 | $0.00025004 | $0.00025012 | $0.0002501 | $0 | - |
| Jul-20 2025 | $0.00025009 | $0.00025001 | $0.00025012 | $0.00025011 | $0 | - |
| Jul-19 2025 | $0.00025011 | $0.00025004 | $0.00025017 | $0.00025016 | $0 | - |
| Jul-18 2025 | $0.00025016 | $0.00025007 | $0.00025019 | $0.00025017 | $0 | - |
| Jul-17 2025 | $0.00025015 | $0.00025001 | $0.00025015 | $0.0002501 | $0 | - |