Cap Mercato $2.21T
-1.04%
Volume 24o $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Feb-03 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Feb-02 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Feb-01 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Jan-31 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Jan-30 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Jan-29 2023 | $0.0000157 | $0.00001529 | $0.00001576 | $0.00001534 | - | - |
Jan-28 2023 | $0.00001534 | $0.00001522 | $0.00001576 | $0.00001576 | $4 | - |
Jan-27 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jan-26 2023 | $0.00001576 | $0.00001569 | $0.00001601 | $0.00001586 | - | - |
Jan-25 2023 | $0.00001585 | $0.00001501 | $0.00001608 | $0.00001545 | $83 | - |
Jan-24 2023 | $0.00001545 | $0.00001538 | $0.00001631 | $0.00001618 | $18 | - |
Jan-23 2023 | $0.00001618 | $0.00001599 | $0.00001648 | $0.00001629 | $102 | - |
Jan-22 2023 | $0.0000163 | $0.00001602 | $0.00001663 | $0.00001617 | $90 | - |
Jan-21 2023 | $0.00001616 | $0.00001615 | $0.00001801 | $0.00001783 | $502 | - |