Cap Mercato $2.23T
2.22%
Volume 24o $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KabosuCEO (KCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-29 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-28 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-27 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-26 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-25 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-24 2023 | $0.00001886 | $0.00001885 | $0.00001916 | $0.00001916 | - | - |
| Jul-23 2023 | $0.00001914 | $0.00001914 | $0.00001942 | $0.00001942 | $36 | - |
| Jul-22 2023 | $0.00001942 | $0.00001939 | $0.00001956 | $0.00001951 | - | - |
| Jul-21 2023 | $0.00001948 | $0.00001945 | $0.00001992 | $0.00001992 | $45 | - |
| Jul-20 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Jul-19 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Jul-18 2023 | $0.00001992 | $0.00001992 | $0.00002045 | $0.00002033 | - | - |
| Jul-17 2023 | $0.00002027 | $0.00002004 | $0.00002092 | $0.00002081 | $215 | - |
| Jul-16 2023 | $0.00002099 | $0.00002099 | $0.00002158 | $0.00002158 | $8 | - |