Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-28 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-27 2025 | $0.00056002 | $0.00054815 | $0.00056383 | $0.00054815 | - | - |
| Jul-26 2025 | $0.00054815 | $0.00054815 | $0.00055308 | $0.00055308 | - | - |
| Jul-25 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-24 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-23 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-22 2025 | $0.00055308 | $0.00055038 | $0.00055308 | $0.00055038 | - | - |
| Jul-21 2025 | $0.00055038 | $0.00055038 | $0.00055503 | $0.00055503 | - | - |
| Jul-20 2025 | $0.00055503 | $0.00054963 | $0.00055503 | $0.00054963 | - | - |