Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-02 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-01 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-31 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-30 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-29 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-28 2025 | $0.00064653 | $0.00063881 | $0.00064653 | $0.00063881 | - | - |
| Aug-27 2025 | $0.00065799 | $0.00056002 | $0.00065799 | $0.00056002 | - | - |
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-28 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |