Cap Mercato $2.58T
0.32%
Volume 24o $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-11 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-10 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-09 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-08 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-07 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-06 2025 | $0.00071099 | $0.00069832 | $0.00071099 | $0.00069832 | - | - |
| Oct-05 2025 | $0.00069832 | $0.00068696 | $0.00069832 | $0.00068696 | - | - |
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |