Cap Mercato $3.93T
0.55%
Volume 24o $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-11 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-10 2025 | $0.0004951 | $0.00048179 | $0.0004951 | $0.00048179 | - | - |
| Jul-09 2025 | $0.00048179 | $0.00048095 | $0.00048179 | $0.00048095 | - | - |
| Jul-08 2025 | $0.00048095 | $0.00047211 | $0.00048095 | $0.00047211 | - | - |
| Jul-07 2025 | $0.00047211 | $0.00047211 | $0.0004776 | $0.0004776 | - | - |
| Jul-06 2025 | $0.0004776 | $0.0004678 | $0.0004776 | $0.0004678 | - | - |
| Jul-05 2025 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | - | - |
| Jul-04 2025 | $0.0004678 | $0.0004678 | $0.00049162 | $0.00049162 | - | - |
| Jul-03 2025 | $0.00049162 | $0.00047219 | $0.00049689 | $0.00047219 | - | - |
| Jul-02 2025 | $0.00047219 | $0.00047219 | $0.00047219 | $0.00047219 | - | - |
| Jul-01 2025 | $0.00047219 | $0.00047219 | $0.00050178 | $0.00049882 | - | - |
| Jun-30 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Jun-29 2025 | $0.00049882 | $0.00049882 | $0.00049937 | $0.00049937 | - | - |
| Jun-28 2025 | $0.00049937 | $0.00049937 | $0.00049937 | $0.00049937 | - | - |