Cap Mercato $2.42T
-1.89%
Volume 24o $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-11 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-10 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-09 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-08 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-07 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-06 2025 | $0.00071099 | $0.00069832 | $0.00071099 | $0.00069832 | - | - |
| Oct-05 2025 | $0.00069832 | $0.00068696 | $0.00069832 | $0.00068696 | - | - |
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |