Cap Mercato $4.36T
2.6%
Volume 24o $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KABOSU (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.014417 | $0.014246 | $0.014417 | $0.014246 | - | - |
| Sep-10 2025 | $0.014246 | $0.014072 | $0.014246 | $0.014072 | - | - |
| Sep-09 2025 | $0.014072 | $0.014072 | $0.014206 | $0.014206 | - | - |
| Sep-08 2025 | $0.014206 | $0.013839 | $0.014206 | $0.013839 | - | - |
| Sep-07 2025 | $0.013839 | $0.013839 | $0.013839 | $0.013839 | - | - |
| Sep-06 2025 | $0.013839 | $0.013609 | $0.013839 | $0.013609 | - | - |
| Sep-05 2025 | $0.013609 | $0.013609 | $0.013609 | $0.013609 | - | - |
| Sep-04 2025 | $0.01374 | $0.01374 | $0.01374 | $0.01374 | - | - |
| Sep-03 2025 | $0.01374 | $0.01374 | $0.014102 | $0.014102 | - | - |
| Sep-02 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Sep-01 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-31 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-30 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-29 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-28 2025 | $0.014102 | $0.01388 | $0.014102 | $0.013987 | - | - |