Cap Mercato $3.19T
0.3%
Volume 24o $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monete
33.868
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KABOSU (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-10 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-09 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-08 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-07 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-06 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-05 2025 | $0.015349 | $0.015132 | $0.015349 | $0.015132 | - | - |
| Nov-04 2025 | $0.015132 | $0.015132 | $0.016237 | $0.016237 | - | - |
| Nov-03 2025 | $0.016237 | $0.016237 | $0.01821 | $0.01821 | $3 | - |
| Nov-02 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Nov-01 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-31 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-30 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-29 2025 | $0.01821 | $0.018205 | $0.018715 | $0.018715 | - | - |
| Oct-28 2025 | $0.018715 | $0.018715 | $0.018715 | $0.018715 | - | - |