Cap Mercato $3.97T
1.85%
Volume 24o $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KABOSU (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011152 | $0.011152 | $0.011442 | $0.011442 | - | - |
| Jul-14 2025 | $0.011442 | $0.011274 | $0.011442 | $0.011274 | - | - |
| Jul-13 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-12 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-11 2025 | $0.01115 | $0.011021 | $0.011279 | $0.011021 | $33 | - |
| Jul-10 2025 | $0.011021 | $0.01079 | $0.011021 | $0.01079 | - | - |
| Jul-09 2025 | $0.01079 | $0.01074 | $0.01079 | $0.01074 | - | - |
| Jul-08 2025 | $0.01074 | $0.01074 | $0.010797 | $0.010797 | $4 | - |
| Jul-07 2025 | $0.010797 | $0.010797 | $0.010807 | $0.010807 | - | - |
| Jul-06 2025 | $0.010807 | $0.010685 | $0.010807 | $0.010685 | - | - |
| Jul-05 2025 | $0.010685 | $0.010683 | $0.010701 | $0.010701 | - | - |
| Jul-04 2025 | $0.010701 | $0.010645 | $0.01078 | $0.010645 | - | - |
| Jul-03 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jul-02 2025 | $0.010645 | $0.010645 | $0.010693 | $0.010693 | - | - |
| Jul-01 2025 | $0.010693 | $0.010693 | $0.010693 | $0.010693 | - | - |