Cap Mercato $4.09T -1.79%
Volume 24o $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KABOSU KABOSU

Prezzo storico di KABOSU (KABOSU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.013582 $0.013582 $0.013582 $0.013582 - -
Aug-19 2025 $0.013582 $0.013582 $0.013582 $0.013582 - -
Aug-18 2025 $0.013582 $0.013316 $0.013582 $0.013316 - -
Aug-17 2025 $0.013316 $0.013316 $0.013316 $0.013316 - -
Aug-16 2025 $0.013316 $0.013316 $0.013316 $0.013316 - -
Aug-15 2025 $0.013316 $0.013316 $0.013682 $0.013682 - -
Aug-14 2025 $0.013682 $0.013682 $0.013682 $0.013682 - -
Aug-13 2025 $0.013682 $0.013121 $0.013934 $0.013121 - -
Aug-12 2025 $0.013121 $0.013121 $0.013225 $0.013225 - -
Aug-11 2025 $0.013225 $0.013225 $0.013247 $0.013247 - -
Aug-10 2025 $0.013247 $0.013036 $0.013247 $0.013036 - -
Aug-09 2025 $0.013036 $0.012926 $0.013036 $0.012926 - -
Aug-08 2025 $0.012926 $0.012099 $0.012926 $0.012099 - -
Aug-07 2025 $0.012099 $0.012099 $0.012099 $0.012099 - -
Aug-06 2025 $0.012099 $0.012099 $0.012099 $0.012099 - -

Analisi storica e di mercato del prezzo di KABOSU (KABOSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 03-08-2024.