Cap Mercato $4.09T
-1.79%
Volume 24o $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.013582 | $0.013582 | $0.013582 | $0.013582 | - | - |
Aug-19 2025 | $0.013582 | $0.013582 | $0.013582 | $0.013582 | - | - |
Aug-18 2025 | $0.013582 | $0.013316 | $0.013582 | $0.013316 | - | - |
Aug-17 2025 | $0.013316 | $0.013316 | $0.013316 | $0.013316 | - | - |
Aug-16 2025 | $0.013316 | $0.013316 | $0.013316 | $0.013316 | - | - |
Aug-15 2025 | $0.013316 | $0.013316 | $0.013682 | $0.013682 | - | - |
Aug-14 2025 | $0.013682 | $0.013682 | $0.013682 | $0.013682 | - | - |
Aug-13 2025 | $0.013682 | $0.013121 | $0.013934 | $0.013121 | - | - |
Aug-12 2025 | $0.013121 | $0.013121 | $0.013225 | $0.013225 | - | - |
Aug-11 2025 | $0.013225 | $0.013225 | $0.013247 | $0.013247 | - | - |
Aug-10 2025 | $0.013247 | $0.013036 | $0.013247 | $0.013036 | - | - |
Aug-09 2025 | $0.013036 | $0.012926 | $0.013036 | $0.012926 | - | - |
Aug-08 2025 | $0.012926 | $0.012099 | $0.012926 | $0.012099 | - | - |
Aug-07 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | - |
Aug-06 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | - |