Cap Mercato $2.26T
-1.11%
Volume 24o $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |