Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Justin MEME (Sun), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-01 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-30 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-29 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-28 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-27 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-26 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-25 2024 | $0.00001132 | $0.00001092 | $0.00001132 | $0.00001092 | $1 | - |
| Oct-24 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-23 2024 | $0.00001092 | $0.00001089 | $0.00001092 | $0.00001089 | $3 | - |
| Oct-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-21 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-20 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-19 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |