Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUSTICE FOR PEANUT (JFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Jul-12 2025 | $0.00002557 | $0.00002557 | $0.00002783 | $0.00002783 | - | - |
| Jul-11 2025 | $0.00002783 | $0.00002417 | $0.00002783 | $0.00002417 | - | - |
| Jul-10 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Jul-09 2025 | $0.00002417 | $0.00002417 | $0.00002692 | $0.00002692 | - | - |
| Jul-08 2025 | $0.00002692 | $0.00002415 | $0.00002756 | $0.00002415 | - | - |
| Jul-07 2025 | $0.00002415 | $0.00002338 | $0.00002482 | $0.00002338 | - | - |
| Jul-06 2025 | $0.00002338 | $0.00002338 | $0.00002344 | $0.00002344 | - | - |
| Jul-05 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jul-04 2025 | $0.00002344 | $0.00002344 | $0.00002581 | $0.00002581 | - | - |
| Jul-03 2025 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Jul-02 2025 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Jul-01 2025 | $0.00002581 | $0.00002581 | $0.00002861 | $0.00002861 | - | - |
| Jun-30 2025 | $0.00002861 | $0.00002646 | $0.00002861 | $0.00002646 | - | - |
| Jun-29 2025 | $0.00002646 | $0.00002487 | $0.00002646 | $0.0000255 | - | - |