Cap Mercato $3.32T
1.6%
Volume 24o $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di IRYNA (JUSTICEFORIRYNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-02 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-01 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-30 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-27 2025 | $0.0000000102 | $0.0000000102 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-26 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-25 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-24 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-23 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-22 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-21 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $11 | - |
| Sep-20 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |