Cap Mercato $2.65T
2.45%
Volume 24o $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-21 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-20 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-19 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-18 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-17 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-16 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-15 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-14 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-13 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-12 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-11 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-10 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-09 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-08 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |