Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Just Some Chill Guys (CHILLGUYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $45 | - |
| Feb-26 2025 | $0.0000064606 | $0.0000064606 | $0.000006643 | $0.0000066176 | $45 | - |
| Feb-25 2025 | $0.0000066176 | $0.0000066176 | $0.0000068763 | $0.0000068763 | $42 | - |
| Feb-24 2025 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $54 | - |
| Feb-21 2025 | $0.000008151 | $0.000008151 | $0.000008151 | $0.000008151 | $3 | - |
| Feb-20 2025 | $0.000008151 | $0.0000079247 | $0.000008151 | $0.0000079247 | $3 | - |
| Feb-18 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-17 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-16 2025 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $1 | - |
| Feb-15 2025 | $0.0000091239 | $0.0000090945 | $0.0000095298 | $0.0000095298 | $18 | - |
| Feb-14 2025 | $0.0000095298 | $0.0000091193 | $0.0000095298 | $0.0000091193 | $2 | - |
| Feb-13 2025 | $0.0000091193 | $0.0000091193 | $0.0000094476 | $0.0000094476 | $116 | - |
| Feb-12 2025 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $13 | - |
| Feb-11 2025 | $0.0000097479 | $0.0000097479 | $0.00001006 | $0.000009974 | $24 | - |
| Feb-10 2025 | $0.000009974 | $0.000009974 | $0.00001013 | $0.00001013 | $0 | - |