Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-02 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-01 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-30 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-29 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-28 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-27 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-26 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-25 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-24 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-23 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-22 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-21 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-20 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-19 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |