Cap Mercato $3.18T
-0.64%
Volume 24o $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di just memecoin (MEMECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-15 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-14 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-13 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-12 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-11 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-10 2025 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | $7,724,015,781 | - | - |
| Dec-09 2025 | $7,724,015,781 | $7,724,015,781 | $10,243,594,087 | $7,997,938,259 | - | - |
| Dec-08 2025 | $7,997,938,259 | $7,537,032,045 | $7,997,938,259 | $7,537,032,045 | - | - |
| Dec-07 2025 | $7,537,032,045 | $7,537,032,045 | $7,537,032,045 | $7,537,032,045 | - | - |
| Dec-06 2025 | $7,537,032,045 | $7,537,032,045 | $9,560,995,795 | $9,396,199,131 | - | - |
| Dec-05 2025 | $9,396,199,131 | $7,752,849,280 | $9,725,408,606 | $9,725,408,606 | - | - |
| Dec-04 2025 | $9,725,408,606 | $8,257,888,419 | $10,849,719,924 | $10,849,719,924 | - | - |
| Dec-03 2025 | $10,849,719,924 | $10,849,719,924 | $10,849,719,924 | $10,849,719,924 | - | - |
| Dec-02 2025 | $10,849,719,924 | $10,549,738,543 | $11,902,140,532 | $11,902,140,532 | - | - |