Cap Mercato $4.50T 0.7%
Volume 24o $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
just memecoin MEMECOIN

Prezzo storico di just memecoin (MEMECOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $8,953,250,821 $8,953,250,821 $16,397,507,195 $13,867,060,318 - -
Oct-03 2025 $13,867,060,318 $13,761,494,648 $16,128,822,283 $13,761,494,648 - -
Oct-02 2025 $13,761,494,648 $12,812,037,758 $14,190,966,369 $12,812,037,758 - -
Oct-01 2025 $12,812,037,758 $11,926,120,434 $13,239,492,467 $13,239,492,467 - -
Sep-30 2025 $13,239,492,467 $9,521,283,024 $16,120,153,044 $12,493,734,082 - -
Sep-29 2025 $12,493,734,082 $12,493,734,082 $24,134,729,040 $20,909,740,253 - -
Sep-28 2025 $26,074,310,240 $24,299,283,403 $34,371,310,649 $28,260,750,261 - -
Sep-27 2025 $28,260,750,261 $24,638,548,698 $28,796,671,270 $27,662,581,370 - -
Sep-26 2025 $27,662,581,370 $17,763,115,021 $32,210,029,405 $17,872,586,187 - -
Sep-25 2025 $17,872,586,187 $17,872,586,187 $17,872,586,187 $17,872,586,187 - -
Sep-24 2025 $40,931,337,931 $18,098,902,989 $40,931,337,931 $18,098,902,989 $127 -
Sep-23 2025 $18,098,902,989 $16,885,173,584 $18,696,083,554 $16,885,173,584 - -
Sep-22 2025 $16,885,173,584 $16,885,173,584 $20,451,457,542 $20,451,457,542 - -
Sep-21 2025 $17,787,883,242 $16,603,580,678 $25,995,541,996 $25,995,541,996 - -
Sep-20 2025 $25,995,541,996 $21,933,467,773 $25,995,541,996 $23,075,503,469 - -

Analisi storica e di mercato del prezzo di just memecoin (MEMECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 26-07-2025.