Cap Mercato $2.51T
-0.68%
Volume 24o $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Just do buy (DOBUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-12 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-11 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-10 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-09 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-08 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-07 2025 | $0.00032991 | $0.00027987 | $0.0008898 | $0.00088964 | - | - |
| Nov-06 2025 | $0.00088975 | $0.00088954 | $0.00089019 | $0.00089008 | $4 | - |
| Nov-05 2025 | $0.00088999 | $0.0008898 | $0.00089041 | $0.00089022 | $4 | - |
| Nov-04 2025 | $0.00088971 | $0.00088939 | $0.00088998 | $0.00088994 | $4 | - |
| Nov-03 2025 | $0.00088984 | $0.00088974 | $0.00089025 | $0.00088993 | $4 | - |
| Nov-02 2025 | $0.00088987 | $0.00088966 | $0.00089004 | $0.00088966 | $3 | - |
| Nov-01 2025 | $0.00088974 | $0.00088948 | $0.00089056 | $0.00088979 | $3 | - |
| Oct-31 2025 | $0.00088965 | $0.0008895 | $0.00089004 | $0.00088993 | $3 | - |
| Oct-30 2025 | $0.00088985 | $0.00088968 | $0.00089041 | $0.00089027 | $3 | - |