Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Just an eye (NOSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | $34 | - |
| Feb-11 2025 | $0.00002666 | $0.00002616 | $0.00002697 | $0.00002616 | $34 | - |
| Feb-10 2025 | $0.00002616 | $0.00002616 | $0.00002662 | $0.00002662 | $18 | - |
| Feb-09 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | $4 | - |
| Feb-08 2025 | $0.00002525 | $0.00002512 | $0.00002525 | $0.00002512 | $4 | - |
| Feb-06 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1 | - |
| Feb-05 2025 | $0.00002718 | $0.00002718 | $0.00002829 | $0.00002829 | $1 | - |
| Feb-04 2025 | $0.00002829 | $0.00002711 | $0.00002903 | $0.00002711 | $53 | - |
| Feb-03 2025 | $0.00002711 | $0.00002711 | $0.00002839 | $0.00002839 | $2 | - |
| Feb-02 2025 | $0.00002839 | $0.00002839 | $0.00003779 | $0.00003779 | $165 | - |
| Feb-01 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | $9 | - |
| Jan-29 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $114 | - |
| Jan-28 2025 | $0.00004031 | $0.0000387 | $0.00004031 | $0.0000387 | $114 | - |
| Jan-27 2025 | $0.0000387 | $0.00003854 | $0.0000387 | $0.00003854 | $40 | - |
| Jan-26 2025 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $118 | - |