Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Just A Rock (ROCCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-13 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-12 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-11 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-10 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-09 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-08 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-07 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-06 2024 | $0.0000010488 | $0.0000010488 | $0.0000011159 | $0.0000011159 | $2 | - |
| Sep-05 2024 | $0.0000012919 | $0.0000008323 | $0.0000017005 | $0.0000008365 | $25 | - |
| Sep-04 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-03 2024 | $0.0000008365 | $0.0000006502 | $0.0000032895 | $0.0000032895 | $47 | - |
| Sep-02 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Sep-01 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Aug-31 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |