Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Just a chill girl (CHILLGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000052563 | $0.0000052563 | $0.0000052563 | $0.0000052563 | - | - |
| Aug-19 2025 | $0.0000052563 | $0.0000052563 | $0.0000057177 | $0.0000057177 | - | - |
| Aug-18 2025 | $0.0000057177 | $0.0000057177 | $0.0000057177 | $0.0000057177 | - | - |
| Aug-17 2025 | $0.0000057177 | $0.000005617 | $0.0000057177 | $0.000005617 | - | - |
| Aug-16 2025 | $0.000005617 | $0.0000054299 | $0.000005617 | $0.0000054299 | - | - |
| Aug-15 2025 | $0.0000054299 | $0.0000054299 | $0.0000060509 | $0.0000060509 | - | - |
| Aug-14 2025 | $0.0000060509 | $0.00000599 | $0.0000060509 | $0.00000599 | - | - |
| Aug-13 2025 | $0.00000599 | $0.0000056888 | $0.00000599 | $0.0000056888 | - | - |
| Aug-12 2025 | $0.0000056888 | $0.0000053476 | $0.0000056888 | $0.0000056243 | - | - |
| Aug-11 2025 | $0.0000056243 | $0.0000056243 | $0.0000056243 | $0.0000056243 | - | - |
| Aug-10 2025 | $0.0000056243 | $0.000005529 | $0.0000056243 | $0.000005529 | - | - |
| Aug-09 2025 | $0.000005529 | $0.0000051889 | $0.000005529 | $0.0000051889 | - | - |
| Aug-08 2025 | $0.0000051889 | $0.0000051889 | $0.0000051889 | $0.0000051889 | - | - |
| Aug-07 2025 | $0.0000051889 | $0.0000047625 | $0.0000051889 | $0.0000047625 | - | - |
| Aug-06 2025 | $0.0000047625 | $0.0000047625 | $0.0000047625 | $0.0000047625 | - | - |