Cap Mercato $3.99T
2.36%
Volume 24o $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monete
32.445
+21
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Just a chill girl (CHILLGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-14 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-13 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-12 2025 | $0.0000054621 | $0.0000054621 | $0.0000056363 | $0.0000056363 | - | - |
| Jul-11 2025 | $0.0000056363 | $0.000004913 | $0.0000056363 | $0.000004913 | - | - |
| Jul-10 2025 | $0.000004913 | $0.000004913 | $0.000004913 | $0.000004913 | - | - |
| Jul-09 2025 | $0.000004913 | $0.000004913 | $0.000004913 | $0.000004913 | - | - |
| Jul-08 2025 | $0.000004913 | $0.0000047823 | $0.000004913 | $0.000004891 | - | - |
| Jul-07 2025 | $0.000004891 | $0.0000047943 | $0.000004891 | $0.0000047943 | - | - |
| Jul-06 2025 | $0.0000047943 | $0.0000046451 | $0.0000047943 | $0.0000046451 | - | - |
| Jul-05 2025 | $0.0000046451 | $0.0000046451 | $0.0000047457 | $0.000004669 | - | - |
| Jul-04 2025 | $0.000004669 | $0.000004669 | $0.0000049036 | $0.0000049036 | - | - |
| Jul-03 2025 | $0.0000049036 | $0.0000048228 | $0.0000049036 | $0.0000048882 | - | - |
| Jul-02 2025 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |
| Jul-01 2025 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |