Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Jurassic Token (JRSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-17 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-16 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-15 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-14 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-13 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-12 2022 | $0.00001236 | $0.00001233 | $0.00001246 | $0.00001244 | - | - |
| Jul-11 2022 | $0.00001244 | $0.00001242 | $0.00001296 | $0.00001293 | $25 | - |
| Jul-10 2022 | $0.00001293 | $0.00001278 | $0.00001312 | $0.00001304 | $26 | - |
| Jul-09 2022 | $0.00001304 | $0.00001297 | $0.0000153 | $0.00001517 | $172 | - |
| Jul-08 2022 | $0.00001517 | $0.00001496 | $0.00001843 | $0.00001796 | $200 | - |
| Jul-07 2022 | $0.00001796 | $0.00001664 | $0.00001816 | $0.00001664 | $28 | - |
| Jul-06 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-05 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-04 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |