Cap Mercato $4.04T
3.17%
Volume 24o $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Monete
32.408
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JuniperFox AI (JFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000086885 | $0.0000086885 | $0.0000088781 | $0.0000088781 | - | - |
| Jul-12 2025 | $0.0000088781 | $0.0000088781 | $0.0000088781 | $0.0000088781 | - | - |
| Jul-11 2025 | $0.0000088781 | $0.0000087259 | $0.0000089954 | $0.0000087259 | - | - |
| Jul-10 2025 | $0.0000087259 | $0.0000085979 | $0.0000087259 | $0.0000085979 | - | - |
| Jul-09 2025 | $0.0000085979 | $0.0000079217 | $0.0000088424 | $0.0000083242 | $651 | - |
| Jul-08 2025 | $0.0000083242 | $0.0000079749 | $0.00001108 | $0.00001092 | - | - |
| Jul-07 2025 | $0.00001092 | $0.00001049 | $0.00001172 | $0.00001132 | - | - |
| Jul-06 2025 | $0.00001132 | $0.0000099109 | $0.00001132 | $0.0000103 | - | - |
| Jul-05 2025 | $0.00001086 | $0.0000087516 | $0.00001106 | $0.0000091934 | - | - |
| Jul-04 2025 | $0.0000091934 | $0.0000083064 | $0.0000091934 | $0.0000086415 | - | - |
| Jul-03 2025 | $0.0000081252 | $0.00000744 | $0.00001795 | $0.00001762 | $4,830 | - |
| Jul-02 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Jul-01 2025 | $0.00001762 | $0.00001762 | $0.00001896 | $0.00001896 | - | - |
| Jun-30 2025 | $0.00001896 | $0.00001811 | $0.00001896 | $0.00001841 | - | - |
| Jun-29 2025 | $0.00001841 | $0.00001824 | $0.00001898 | $0.00001898 | - | - |