Cap Mercato $4.04T
3.16%
Volume 24o $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Junior (JUNIOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-11 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-10 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-09 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-08 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-07 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-06 2025 | $0.00064018 | $0.00060152 | $0.00064018 | $0.00060152 | - | - |
| Jun-05 2025 | $0.00060152 | $0.00060152 | $0.00069253 | $0.00069253 | - | - |
| Jun-04 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | - | - |
| Jun-03 2025 | $0.00069253 | $0.00067539 | $0.00069253 | $0.00067539 | - | - |
| Jun-02 2025 | $0.00067539 | $0.00067539 | $0.00078384 | $0.00078384 | - | - |
| Jun-01 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
| May-31 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
| May-30 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
| May-29 2025 | $0.00078384 | $0.00078384 | $0.00086716 | $0.00086716 | - | - |