Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-11 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-10 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-09 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-08 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-07 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-06 2025 | $0.00064018 | $0.00060152 | $0.00064018 | $0.00060152 | - | - |
Jun-05 2025 | $0.00060152 | $0.00060152 | $0.00069253 | $0.00069253 | - | - |
Jun-04 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | - | - |
Jun-03 2025 | $0.00069253 | $0.00067539 | $0.00069253 | $0.00067539 | - | - |
Jun-02 2025 | $0.00067539 | $0.00067539 | $0.00078384 | $0.00078384 | - | - |
Jun-01 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-31 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-30 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-29 2025 | $0.00078384 | $0.00078384 | $0.00086716 | $0.00086716 | - | - |