Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jan-04 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jan-03 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jan-02 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jan-01 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Dec-31 2022 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Dec-30 2022 | $0.00001559 | $0.00001555 | $0.00001583 | $0.00001579 | - | - |
Dec-29 2022 | $0.00001579 | $0.00001563 | $0.00001584 | $0.00001563 | $3 | - |
Dec-28 2022 | $0.00001563 | $0.0000155 | $0.00001582 | $0.00001574 | - | - |
Dec-27 2022 | $0.00001572 | $0.00001548 | $0.00001586 | $0.00001569 | $52 | - |
Dec-26 2022 | $0.00001577 | $0.00001559 | $0.00001581 | $0.00001568 | - | - |
Dec-25 2022 | $0.00001569 | $0.00001557 | $0.00001596 | $0.00001585 | $8 | - |
Dec-24 2022 | $0.00001585 | $0.0000158 | $0.00001628 | $0.00001622 | $171 | - |
Dec-23 2022 | $0.00001622 | $0.00001614 | $0.00001643 | $0.00001622 | $0 | - |
Dec-22 2022 | $0.00001623 | $0.00001589 | $0.00001641 | $0.00001626 | $5 | - |