Cap Mercato £1.77T
-0.29%
Volume 24o £99.30B
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monete
28.037
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.00904361 | £0.00904361 | £0.00936247 | £0.00928915 | £870,024 | £1,553,492 |
Jul-09 2024 | £0.00936767 | £0.00933436 | £0.011127 | £0.011127 | £752,985 | £1,609,159 |
Jul-08 2024 | £0.011106 | £0.00918573 | £0.011106 | £0.00969987 | £393,624 | £1,907,766 |
Jul-07 2024 | £0.0099433 | £0.0099433 | £0.010394 | £0.010394 | £45,530 | £1,708,039 |
Jul-06 2024 | £0.010461 | £0.00985505 | £0.010514 | £0.00990533 | £393,152 | £1,797,040 |
Jul-05 2024 | £0.00990454 | £0.00854133 | £0.00990454 | £0.00985189 | £794,598 | £1,701,380 |
Jul-04 2024 | £0.010438 | £0.010303 | £0.011132 | £0.011132 | £392,803 | £1,793,031 |
Jul-03 2024 | £0.011139 | £0.011139 | £0.014816 | £0.01452 | £4,333,738 | £1,913,497 |
Jul-02 2024 | £0.014458 | £0.01408 | £0.015121 | £0.014482 | £3,789,246 | £2,483,593 |
Jul-01 2024 | £0.014154 | £0.014154 | £0.015489 | £0.014983 | £2,916,881 | £2,431,513 |
Jun-30 2024 | £0.014851 | £0.014515 | £0.015851 | £0.015851 | £2,372,734 | £2,551,200 |
Jun-29 2024 | £0.015514 | £0.015141 | £0.016055 | £0.015681 | £2,409,880 | £2,665,055 |
Jun-28 2024 | £0.016039 | £0.015977 | £0.017686 | £0.017594 | £2,804,406 | £2,755,172 |
Jun-27 2024 | £0.017453 | £0.017437 | £0.018194 | £0.017743 | £3,894,984 | £2,998,105 |
Jun-26 2024 | £0.018207 | £0.018207 | £0.022503 | £0.022498 | £2,703,198 | £3,127,715 |
Analisi storica e di mercato del prezzo di Juice Finance (JUICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 106 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77356 GBP.