Cap Mercato $2.26T
-1.2%
Volume 24o $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
Sep-28 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
Sep-27 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
Sep-26 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
Sep-25 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
Sep-24 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
Sep-23 2023 | $0.011231 | $0.010079 | $0.011231 | $0.010471 | - | - |
Sep-22 2023 | $0.010143 | $0.010129 | $0.011748 | $0.011116 | $38,022 | - |
Sep-21 2023 | $0.010627 | $0.00383753 | $0.02606 | $0.025957 | $224,866 | - |
Sep-20 2023 | $0.02592 | $0.00609815 | $0.02592 | $0.023764 | $1,282,288 | - |
Sep-19 2023 | $0.023793 | $0.022509 | $0.028143 | $0.027215 | $205,842 | - |
Sep-18 2023 | $0.028809 | $0.02002 | $0.033389 | $0.027525 | $241,805 | - |
Sep-17 2023 | $0.027534 | $0.023813 | $0.028082 | $0.026005 | $185,155 | - |
Sep-16 2023 | $0.025917 | $0.022047 | $0.032854 | $0.030852 | $182,055 | - |
Sep-15 2023 | $0.030172 | $0.022313 | $0.040084 | $0.038166 | $295,799 | - |