Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-14 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-13 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-12 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-11 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-10 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-09 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-08 2025 | $0.0000075712 | $0.0000075712 | $0.0000094254 | $0.0000094254 | - | - |
Apr-07 2025 | $0.0000094254 | $0.0000094254 | $0.0000094254 | $0.0000094254 | - | - |
Apr-06 2025 | $0.0000094254 | $0.0000094254 | $0.0000095176 | $0.0000095176 | - | - |
Apr-05 2025 | $0.0000095176 | $0.0000095176 | $0.0000096016 | $0.0000096016 | - | - |
Apr-04 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
Apr-03 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
Apr-02 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Apr-01 2025 | $0.00001016 | $0.0000099912 | $0.00001016 | $0.00001004 | - | - |