Cap Mercato $3.38T
-2.62%
Volume 24o $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joma (JOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-14 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-13 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-12 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-11 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-10 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-09 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-08 2025 | $0.0000075712 | $0.0000075712 | $0.0000094254 | $0.0000094254 | - | - |
| Apr-07 2025 | $0.0000094254 | $0.0000094254 | $0.0000094254 | $0.0000094254 | - | - |
| Apr-06 2025 | $0.0000094254 | $0.0000094254 | $0.0000095176 | $0.0000095176 | - | - |
| Apr-05 2025 | $0.0000095176 | $0.0000095176 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-04 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-03 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-02 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-01 2025 | $0.00001016 | $0.0000099912 | $0.00001016 | $0.00001004 | - | - |