Cap Mercato $3.20T
0.33%
Volume 24o $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JokerManor Metaverse (JKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-14 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-13 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-12 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-11 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2022 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-08 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010001 | - | - |
| Aug-07 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
| Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
| Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-02 2022 | $0.00010001 | $0.00010001 | $0.00069805 | $0.00069798 | - | - |
| Aug-01 2022 | $0.00069797 | $0.00010002 | $0.00074304 | $0.000743 | $728 | - |