Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joe Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000585 | $0.0000000585 | $0.0000000642 | $0.0000000642 | $1 | - |
| Aug-30 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-29 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-28 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-26 2024 | $0.0000000642 | $0.0000000642 | $0.0000000664 | $0.0000000664 | $169 | - |
| Aug-25 2024 | $0.0000000664 | $0.0000000664 | $0.0000000669 | $0.0000000669 | $24 | - |
| Aug-24 2024 | $0.0000000669 | $0.0000000636 | $0.0000000669 | $0.0000000636 | $11 | - |
| Aug-23 2024 | $0.0000000636 | $0.0000000629 | $0.0000000636 | $0.0000000629 | $3 | - |
| Aug-22 2024 | $0.0000000629 | $0.0000000629 | $0.0000000639 | $0.0000000631 | $20 | - |
| Aug-21 2024 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Aug-20 2024 | $0.0000000631 | $0.0000000631 | $0.0000000637 | $0.0000000637 | $4 | - |
| Aug-19 2024 | $0.0000000637 | $0.0000000637 | $0.0000000651 | $0.0000000651 | $13 | - |
| Aug-18 2024 | $0.0000000651 | $0.0000000651 | $0.0000000692 | $0.0000000692 | $910 | - |
| Aug-17 2024 | $0.0000000692 | $0.0000000601 | $0.0000000692 | $0.0000000601 | $927 | - |