Cap Mercato $3.97T
1.83%
Volume 24o $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-13 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-12 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-11 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-10 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-09 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-08 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-07 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Dec-06 2024 | $0.0000059014 | $0.0000059014 | $0.0000059315 | $0.0000059315 | $83 | - |
Dec-05 2024 | $0.0000059315 | $0.0000059315 | $0.0000060684 | $0.0000060284 | $2 | - |
Dec-04 2024 | $0.0000060284 | $0.0000057849 | $0.0000060284 | $0.0000057849 | $6 | - |
Dec-03 2024 | $0.0000057849 | $0.0000056482 | $0.0000058977 | $0.0000056482 | $136 | - |
Dec-02 2024 | $0.0000056482 | $0.0000056482 | $0.0000057622 | $0.0000057622 | $80 | - |
Dec-01 2024 | $0.0000057622 | $0.0000057622 | $0.0000058354 | $0.0000058354 | $4 | - |
Nov-30 2024 | $0.0000059856 | $0.0000058273 | $0.0000059856 | $0.0000058273 | $10 | - |