Cap Mercato $3.94T
0.03%
Volume 24o $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JOBSEEK (JOBSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015429 | $0.00014808 | $0.00015867 | $0.00015867 | - | - |
| Jul-14 2025 | $0.0001643 | $0.0001643 | $0.00016662 | $0.00016481 | $1 | - |
| Jul-13 2025 | $0.00016481 | $0.00016443 | $0.00016604 | $0.00016443 | - | - |
| Jul-12 2025 | $0.00016443 | $0.00016443 | $0.00017218 | $0.00017218 | $30 | - |
| Jul-11 2025 | $0.00017218 | $0.00017022 | $0.0001745 | $0.00017029 | - | - |
| Jul-10 2025 | $0.00017088 | $0.00017002 | $0.00018586 | $0.00018586 | - | - |
| Jul-09 2025 | $0.00018586 | $0.00012603 | $0.00018586 | $0.00013493 | - | - |
| Jul-08 2025 | $0.00013493 | $0.00013493 | $0.00013581 | $0.00013581 | - | - |
| Jul-07 2025 | $0.00013581 | $0.00013396 | $0.00016193 | $0.00016193 | - | - |
| Jul-06 2025 | $0.00016193 | $0.00016193 | $0.00016407 | $0.00016407 | $114 | - |
| Jul-05 2025 | $0.00015935 | $0.00013851 | $0.00015935 | $0.00013851 | - | - |
| Jul-04 2025 | $0.00013851 | $0.00013272 | $0.00017139 | $0.00014164 | - | - |
| Jul-03 2025 | $0.00014164 | $0.00014164 | $0.00017034 | $0.00017034 | - | - |
| Jul-02 2025 | $0.00017347 | $0.00011908 | $0.00017347 | $0.00011908 | $933 | - |
| Jul-01 2025 | $0.00015214 | $0.00015145 | $0.00019643 | $0.00019643 | - | - |