Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOBSEEK (JOBSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Oct-24 2025 | $0.00008476 | $0.00007988 | $0.00008476 | $0.00007988 | - | - |
| Oct-23 2025 | $0.00007988 | $0.00007813 | $0.00007988 | $0.00007813 | - | - |
| Oct-22 2025 | $0.00007813 | $0.00007813 | $0.00008411 | $0.00008411 | $4 | - |
| Oct-21 2025 | $0.00008411 | $0.00008411 | $0.00009866 | $0.00009866 | - | - |
| Oct-20 2025 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Oct-19 2025 | $0.00009866 | $0.00009533 | $0.00009866 | $0.00009533 | - | - |
| Oct-18 2025 | $0.00009533 | $0.00009441 | $0.00009533 | $0.00009441 | - | - |
| Oct-17 2025 | $0.00009441 | $0.000092 | $0.00009441 | $0.000092 | - | - |
| Oct-16 2025 | $0.000092 | $0.000092 | $0.00009468 | $0.00009468 | - | - |
| Oct-15 2025 | $0.00009468 | $0.00009468 | $0.00010115 | $0.00009788 | - | - |
| Oct-14 2025 | $0.00009788 | $0.0000829 | $0.00009788 | $0.0000849 | - | - |
| Oct-13 2025 | $0.0000849 | $0.00008386 | $0.00008793 | $0.00008793 | - | - |
| Oct-12 2025 | $0.00008793 | $0.00007955 | $0.00008793 | $0.00007955 | - | - |
| Oct-11 2025 | $0.00007955 | $0.0000658 | $0.00010069 | $0.00010069 | - | - |