Cap Mercato $2.23T
1.57%
Volume 24o $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jiyo (JIYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-15 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-14 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-13 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-12 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-11 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-10 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-09 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-08 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-07 2019 | $0.00011698 | $0.00011678 | $0.00011818 | $0.00011704 | - | $1,927 |
| Mar-06 2019 | $0.00011703 | $0.00011601 | $0.00011755 | $0.00011684 | $1 | $1,928 |
| Mar-05 2019 | $0.00011703 | $0.00011308 | $0.00011722 | $0.00011556 | $1 | $1,928 |
| Mar-04 2019 | $0.00011556 | $0.00011556 | $0.00011556 | $0.00011556 | - | $1,904 |
| Mar-03 2019 | $0.00011556 | $0.00011553 | $0.00011624 | $0.00011569 | - | $1,904 |
| Mar-02 2019 | $0.00011581 | $0.00011481 | $0.00011623 | $0.00011537 | $0 | $1,908 |