Cap Mercato $2.42T
-1.89%
Volume 24o $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
![Jiyo [OLD] JIYO](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=icon}
Prezzo storico di Jiyo [OLD] (JIYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-18 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-17 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-16 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-15 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-14 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-13 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-12 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-11 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-10 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-09 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-08 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-07 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-06 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-05 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |