Cap Mercato $2.52T
-2.93%
Volume 24o $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jiviz (JVZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-13 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-12 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-11 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-10 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-09 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-08 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-07 2022 | $0.379003 | $0.378994 | $0.379046 | $0.379004 | - | - |
| Sep-06 2022 | $0.379018 | $0.378987 | $0.379035 | $0.37901 | - | - |
| Sep-05 2022 | $0.379014 | $0.378987 | $0.379034 | $0.379023 | - | - |
| Sep-04 2022 | $0.379023 | $0.37899 | $0.379038 | $0.379028 | - | - |
| Sep-03 2022 | $0.379027 | $0.379012 | $0.379045 | $0.379033 | - | - |
| Sep-02 2022 | $0.379033 | $0.37898 | $0.379045 | $0.378998 | - | - |
| Sep-01 2022 | $0.379003 | $0.378987 | $0.379044 | $0.379005 | - | - |
| Aug-31 2022 | $0.379006 | $0.37899 | $0.379061 | $0.379034 | - | - |